Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
204.4500s | -0.4500 | 09/26/25 |
|
Butter Cash-Settled Oct
|
184.4250s | +3.6750 | 09/26/25 |
|
Butter Cash-Settled Nov
|
189.0000s | +4.9000 | 09/26/25 |
|
Butter Cash-Settled Dec
|
196.0000s | +5.3000 | 09/26/25 |
|
Butter Cash-Settled Jan
|
200.0000s | +4.8250 | 09/26/25 |
|
Butter Cash-Settled Feb
|
202.5500s | +4.2250 | 09/26/25 |
|
Butter Cash-Settled Mar
|
215.0000s | +3.7500 | 09/26/25 |
|
Butter Cash-Settled Apr
|
218.7500s | +4.0000 | 09/26/25 |
|
Butter Cash-Settled May
|
223.7500s | +3.7500 | 09/26/25 |
|
Butter Cash-Settled Jun
|
227.7750s | +3.7750 | 09/26/25 |
|
Butter Cash-Settled Jul
|
231.5500s | +2.5500 | 09/26/25 |
|
Butter Cash-Settled Aug
|
231.7000s | unch | 09/26/25 |
|
Butter Cash-Settled Sep
|
235.0000s | +4.2500 | 09/26/25 |
|
Butter Cash-Settled Oct
|
233.9750s | unch | 09/26/25 |
|
Butter Cash-Settled Nov
|
232.8000s | +0.3000 | 09/26/25 |
|
Butter Cash-Settled Dec
|
227.0500s | +2.5500 | 09/26/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 09/26/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 09/26/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 09/26/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 09/26/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 09/26/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 09/26/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 09/26/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 09/26/25 |