Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Nov
|
65.72s | +0.74 | 09/26/25 |
|
Crude Oil WTI Dec
|
65.14s | +0.74 | 09/26/25 |
|
Crude Oil WTI Jan
|
64.73s | +0.72 | 09/26/25 |
|
Crude Oil WTI Feb
|
64.41s | +0.68 | 09/26/25 |
|
Crude Oil WTI Mar
|
64.18s | +0.65 | 09/26/25 |
|
Crude Oil WTI Apr
|
64.03s | +0.64 | 09/26/25 |
|
Crude Oil WTI May
|
63.91s | +0.64 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.79s | +0.63 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.65s | +0.63 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.51s | +0.63 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.38s | +0.62 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.26s | +0.61 | 09/26/25 |
|
Crude Oil WTI Nov
|
63.19s | +0.61 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.14s | +0.60 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.04s | +0.59 | 09/26/25 |
|
Crude Oil WTI Feb
|
62.95s | +0.57 | 09/26/25 |
|
Crude Oil WTI Mar
|
62.90s | +0.57 | 09/26/25 |
|
Crude Oil WTI Apr
|
62.88s | +0.56 | 09/26/25 |
|
Crude Oil WTI May
|
62.89s | +0.54 | 09/26/25 |
|
Crude Oil WTI Jun
|
62.91s | +0.53 | 09/26/25 |
|
Crude Oil WTI Jul
|
62.88s | +0.51 | 09/26/25 |
|
Crude Oil WTI Aug
|
62.87s | +0.50 | 09/26/25 |
|
Crude Oil WTI Sep
|
62.89s | +0.48 | 09/26/25 |
|
Crude Oil WTI Oct
|
62.91s | +0.46 | 09/26/25 |
|
Crude Oil WTI Nov
|
62.96s | +0.44 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.01s | +0.42 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.01s | +0.40 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.01s | +0.39 | 09/26/25 |
|
Crude Oil WTI Mar
|
63.03s | +0.38 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.06s | +0.36 | 09/26/25 |
|
Crude Oil WTI May
|
63.12s | +0.34 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.18s | +0.34 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.18s | +0.33 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.20s | +0.32 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.25s | +0.31 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.30s | +0.30 | 09/26/25 |
|
Crude Oil WTI Nov
|
63.36s | +0.29 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.42s | +0.28 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.43s | +0.27 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.46s | +0.27 | 09/26/25 |
|
Crude Oil WTI Mar
|
63.48s | +0.25 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.50s | +0.23 | 09/26/25 |
|
Crude Oil WTI May
|
63.52s | +0.22 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.60s | +0.21 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.63s | +0.20 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.63s | +0.20 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.66s | +0.19 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.71s | +0.18 | 09/26/25 |
|
Crude Oil WTI Nov
|
63.75s | +0.18 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.81s | +0.17 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.80s | +0.16 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.79s | +0.15 | 09/26/25 |
|
Crude Oil WTI Mar
|
63.81s | +0.15 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.82s | +0.14 | 09/26/25 |
|
Crude Oil WTI May
|
63.84s | +0.13 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.89s | +0.12 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.89s | +0.12 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.90s | +0.11 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.95s | +0.11 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.98s | +0.11 | 09/26/25 |
|
Crude Oil WTI Nov
|
64.01s | +0.10 | 09/26/25 |
|
Crude Oil WTI Dec
|
64.04s | +0.10 | 09/26/25 |
|
Crude Oil WTI Jan
|
64.01s | +0.09 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.99s | +0.09 | 09/26/25 |
|
Crude Oil WTI Mar
|
64.00s | +0.08 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.99s | +0.07 | 09/26/25 |
|
Crude Oil WTI May
|
64.01s | +0.07 | 09/26/25 |
|
Crude Oil WTI Jun
|
64.04s | +0.06 | 09/26/25 |
|
Crude Oil WTI Jul
|
64.05s | +0.06 | 09/26/25 |
|
Crude Oil WTI Aug
|
64.08s | +0.06 | 09/26/25 |
|
Crude Oil WTI Sep
|
64.09s | +0.06 | 09/26/25 |
|
Crude Oil WTI Oct
|
64.08s | +0.05 | 09/26/25 |
|
Crude Oil WTI Nov
|
64.10s | +0.05 | 09/26/25 |
|
Crude Oil WTI Dec
|
64.10s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jan
|
64.06s | +0.05 | 09/26/25 |
|
Crude Oil WTI Feb
|
64.04s | +0.05 | 09/26/25 |
|
Crude Oil WTI Mar
|
64.05s | +0.05 | 09/26/25 |
|
Crude Oil WTI Apr
|
64.06s | +0.05 | 09/26/25 |
|
Crude Oil WTI May
|
64.07s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jun
|
64.06s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jul
|
64.03s | +0.05 | 09/26/25 |
|
Crude Oil WTI Aug
|
64.01s | +0.05 | 09/26/25 |
|
Crude Oil WTI Sep
|
64.02s | +0.05 | 09/26/25 |
|
Crude Oil WTI Oct
|
64.03s | +0.05 | 09/26/25 |
|
Crude Oil WTI Nov
|
64.02s | +0.05 | 09/26/25 |
|
Crude Oil WTI Dec
|
64.01s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.97s | +0.05 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.95s | +0.05 | 09/26/25 |
|
Crude Oil WTI Mar
|
63.94s | +0.05 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.93s | +0.05 | 09/26/25 |
|
Crude Oil WTI May
|
63.90s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.85s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.78s | +0.05 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.75s | +0.05 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.73s | +0.05 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.70s | +0.05 | 09/26/25 |
|
Crude Oil WTI Nov
|
63.69s | +0.05 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.69s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.62s | +0.05 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.56s | +0.05 | 09/26/25 |
|
Crude Oil WTI Mar
|
63.50s | +0.05 | 09/26/25 |
|
Crude Oil WTI Apr
|
63.44s | +0.05 | 09/26/25 |
|
Crude Oil WTI May
|
63.40s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jun
|
63.38s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jul
|
63.32s | +0.05 | 09/26/25 |
|
Crude Oil WTI Aug
|
63.29s | +0.05 | 09/26/25 |
|
Crude Oil WTI Sep
|
63.25s | +0.05 | 09/26/25 |
|
Crude Oil WTI Oct
|
63.22s | +0.05 | 09/26/25 |
|
Crude Oil WTI Nov
|
63.20s | +0.05 | 09/26/25 |
|
Crude Oil WTI Dec
|
63.18s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jan
|
63.11s | +0.05 | 09/26/25 |
|
Crude Oil WTI Feb
|
63.05s | +0.05 | 09/26/25 |
|
Crude Oil WTI Mar
|
62.96s | +0.05 | 09/26/25 |
|
Crude Oil WTI Apr
|
62.91s | +0.05 | 09/26/25 |
|
Crude Oil WTI May
|
62.86s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jun
|
62.80s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jul
|
62.71s | +0.05 | 09/26/25 |
|
Crude Oil WTI Aug
|
62.64s | +0.05 | 09/26/25 |
|
Crude Oil WTI Sep
|
62.59s | +0.05 | 09/26/25 |
|
Crude Oil WTI Oct
|
62.57s | +0.05 | 09/26/25 |
|
Crude Oil WTI Nov
|
62.56s | +0.05 | 09/26/25 |
|
Crude Oil WTI Dec
|
62.57s | +0.05 | 09/26/25 |
|
Crude Oil WTI Jan
|
62.50s | +0.05 | 09/26/25 |
|
Crude Oil WTI Feb
|
62.44s | +0.05 | 09/26/25 |