Futures Quotes - AgWeb Farm Journal Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Nov	3.206s	+0.011	09/26/25
Natural Gas Dec	3.840s	+0.030	09/26/25
Natural Gas Jan	4.165s	+0.027	09/26/25
Natural Gas Feb	3.964s	+0.029	09/26/25
Natural Gas Mar	3.607s	+0.029	09/26/25
Natural Gas Apr	3.473s	+0.023	09/26/25
Natural Gas May	3.506s	+0.022	09/26/25
Natural Gas Jun	3.669s	+0.020	09/26/25
Natural Gas Jul	3.863s	+0.021	09/26/25
Natural Gas Aug	3.907s	+0.023	09/26/25
Natural Gas Sep	3.866s	+0.022	09/26/25
Natural Gas Oct	3.911s	+0.018	09/26/25
Natural Gas Nov	4.106s	+0.017	09/26/25
Natural Gas Dec	4.508s	+0.001	09/26/25
Natural Gas Jan	4.758s	-0.001	09/26/25
Natural Gas Feb	4.424s	-0.004	09/26/25
Natural Gas Mar	3.839s	-0.006	09/26/25
Natural Gas Apr	3.437s	-0.024	09/26/25
Natural Gas May	3.417s	-0.027	09/26/25
Natural Gas Jun	3.554s	-0.029	09/26/25
Natural Gas Jul	3.724s	-0.029	09/26/25
Natural Gas Aug	3.773s	-0.028	09/26/25
Natural Gas Sep	3.740s	-0.027	09/26/25
Natural Gas Oct	3.803s	-0.027	09/26/25
Natural Gas Nov	4.015s	-0.026	09/26/25
Natural Gas Dec	4.447s	-0.023	09/26/25
Natural Gas Jan	4.728s	-0.025	09/26/25
Natural Gas Feb	4.360s	-0.024	09/26/25
Natural Gas Mar	3.715s	-0.023	09/26/25
Natural Gas Apr	3.278s	-0.020	09/26/25
Natural Gas May	3.258s	-0.014	09/26/25
Natural Gas Jun	3.406s	-0.015	09/26/25
Natural Gas Jul	3.578s	-0.016	09/26/25
Natural Gas Aug	3.635s	-0.017	09/26/25
Natural Gas Sep	3.611s	-0.017	09/26/25
Natural Gas Oct	3.670s	-0.018	09/26/25
Natural Gas Nov	3.891s	-0.022	09/26/25
Natural Gas Dec	4.338s	-0.023	09/26/25
Natural Gas Jan	4.596s	-0.023	09/26/25
Natural Gas Feb	4.310s	-0.024	09/26/25
Natural Gas Mar	3.612s	-0.024	09/26/25
Natural Gas Apr	3.132s	-0.025	09/26/25
Natural Gas May	3.117s	-0.026	09/26/25
Natural Gas Jun	3.279s	-0.026	09/26/25
Natural Gas Jul	3.469s	-0.027	09/26/25
Natural Gas Aug	3.542s	-0.027	09/26/25
Natural Gas Sep	3.534s	-0.028	09/26/25
Natural Gas Oct	3.611s	-0.028	09/26/25
Natural Gas Nov	3.821s	-0.029	09/26/25
Natural Gas Dec	4.271s	-0.030	09/26/25
Natural Gas Jan	4.523s	-0.030	09/26/25
Natural Gas Feb	4.259s	-0.031	09/26/25
Natural Gas Mar	3.632s	-0.031	09/26/25
Natural Gas Apr	3.117s	-0.030	09/26/25
Natural Gas May	3.072s	-0.013	09/26/25
Natural Gas Jun	3.217s	+0.007	09/26/25
Natural Gas Jul	3.372s	+0.027	09/26/25
Natural Gas Aug	3.417s	+0.037	09/26/25
Natural Gas Sep	3.391s	+0.036	09/26/25
Natural Gas Oct	3.483s	+0.035	09/26/25
Natural Gas Nov	3.679s	+0.035	09/26/25
Natural Gas Dec	4.104s	+0.034	09/26/25
Natural Gas Jan	4.368s	+0.034	09/26/25
Natural Gas Feb	4.082s	+0.033	09/26/25
Natural Gas Mar	3.445s	+0.032	09/26/25
Natural Gas Apr	3.038s	+0.032	09/26/25
Natural Gas May	3.048s	+0.031	09/26/25
Natural Gas Jun	3.173s	+0.031	09/26/25
Natural Gas Jul	3.311s	+0.030	09/26/25
Natural Gas Aug	3.349s	+0.030	09/26/25
Natural Gas Sep	3.305s	+0.029	09/26/25
Natural Gas Oct	3.361s	+0.028	09/26/25
Natural Gas Nov	3.565s	+0.028	09/26/25
Natural Gas Dec	4.003s	+0.027	09/26/25
Natural Gas Jan	4.265s	+0.027	09/26/25
Natural Gas Feb	3.975s	+0.004	09/26/25
Natural Gas Mar	3.295s	-0.024	09/26/25
Natural Gas Apr	2.841s	-0.024	09/26/25
Natural Gas May	2.821s	-0.024	09/26/25
Natural Gas Jun	2.971s	-0.024	09/26/25
Natural Gas Jul	3.131s	-0.024	09/26/25
Natural Gas Aug	3.163s	-0.024	09/26/25
Natural Gas Sep	3.138s	-0.024	09/26/25
Natural Gas Oct	3.213s	-0.024	09/26/25
Natural Gas Nov	3.443s	-0.024	09/26/25
Natural Gas Dec	3.873s	-0.024	09/26/25
Natural Gas Jan	4.123s	-0.024	09/26/25
Natural Gas Feb	3.858s	-0.024	09/26/25
Natural Gas Mar	3.238s	-0.024	09/26/25
Natural Gas Apr	2.788s	-0.024	09/26/25
Natural Gas May	2.818s	-0.024	09/26/25
Natural Gas Jun	2.960s	-0.024	09/26/25
Natural Gas Jul	3.125s	-0.024	09/26/25
Natural Gas Aug	3.165s	-0.024	09/26/25
Natural Gas Sep	3.140s	-0.024	09/26/25
Natural Gas Oct	3.186s	-0.024	09/26/25
Natural Gas Nov	3.446s	-0.024	09/26/25
Natural Gas Dec	3.846s	-0.024	09/26/25
Natural Gas Jan	4.101s	-0.024	09/26/25
Natural Gas Feb	3.861s	-0.024	09/26/25
Natural Gas Mar	3.261s	-0.024	09/26/25
Natural Gas Apr	2.861s	-0.024	09/26/25
Natural Gas May	2.891s	-0.024	09/26/25
Natural Gas Jun	3.021s	-0.024	09/26/25
Natural Gas Jul	3.166s	-0.024	09/26/25
Natural Gas Aug	3.206s	-0.024	09/26/25
Natural Gas Sep	3.221s	-0.024	09/26/25
Natural Gas Oct	3.267s	-0.024	09/26/25
Natural Gas Nov	3.507s	-0.024	09/26/25
Natural Gas Dec	3.907s	-0.024	09/26/25
Natural Gas Jan	4.127s	-0.024	09/26/25
Natural Gas Feb	3.887s	-0.024	09/26/25
Natural Gas Mar	3.457s	-0.024	09/26/25
Natural Gas Apr	3.127s	-0.024	09/26/25
Natural Gas May	3.105s	-0.024	09/26/25
Natural Gas Jun	3.140s	-0.024	09/26/25
Natural Gas Jul	3.180s	-0.024	09/26/25
Natural Gas Aug	3.220s	-0.024	09/26/25
Natural Gas Sep	3.235s	-0.024	09/26/25
Natural Gas Oct	3.281s	-0.024	09/26/25
Natural Gas Nov	3.481s	-0.024	09/26/25
Natural Gas Dec	3.781s	-0.024	09/26/25
Natural Gas Jan	4.051s	-0.024	09/26/25
Natural Gas Feb	3.881s	-0.024	09/26/25
Natural Gas Mar	3.611s	-0.024	09/26/25
Natural Gas Apr	3.281s	-0.024	09/26/25
Natural Gas May	3.259s	-0.024	09/26/25
Natural Gas Jun	3.294s	-0.024	09/26/25
Natural Gas Jul	3.334s	-0.024	09/26/25
Natural Gas Aug	3.374s	-0.024	09/26/25
Natural Gas Sep	3.389s	-0.024	09/26/25
Natural Gas Oct	3.435s	-0.024	09/26/25
Natural Gas Nov	3.507s	-0.024	09/26/25
Natural Gas Dec	3.662s	-0.024	09/26/25
Natural Gas Jan	3.887s	-0.024	09/26/25
Natural Gas Feb	3.737s	-0.024	09/26/25
Natural Gas Mar	3.537s	-0.024	09/26/25
Natural Gas Apr	3.207s	-0.024	09/26/25
Natural Gas May	3.185s	-0.024	09/26/25
Natural Gas Jun	3.220s	-0.024	09/26/25
Natural Gas Jul	3.260s	-0.024	09/26/25
Natural Gas Aug	3.300s	-0.024	09/26/25
Natural Gas Sep	3.315s	-0.024	09/26/25
Natural Gas Oct	3.361s	-0.024	09/26/25
Natural Gas Nov	3.433s	-0.024	09/26/25
Natural Gas Dec	3.588s	-0.024	09/26/25