Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Dec 25
|
116-01s | -0-06 | 09/26/25 |
|
30 Yr Bond (E) Mar 26
|
115-19s | -0-05 | 09/26/25 |
|
10 Yr Note (E) Dec 25
|
112-085s | -0-020 | 09/26/25 |
|
10 Yr Note (E) Mar 26
|
112-050s | -0-015 | 09/26/25 |
|
5 Yr Note (E) Sep 25
|
108-305s | +0-002 | 09/26/25 |
|
5 Yr Note (E) Dec 25
|
109-015s | +0-002 | 09/26/25 |
|
2 Yr Note (E) Sep 25
|
103-287s | +0-010 | 09/26/25 |
|
2 Yr Note (E) Dec 25
|
104-036s | +0-008 | 09/26/25 |
|
Fed Funds (E) Sep 25
|
95.7725s | -0.0025 | 09/26/25 |
|
Fed Funds (E) Oct 25
|
95.9200s | unch | 09/26/25 |
|
10 Yr Swaps (E) Sep 25
|
195.26s | -3.04 | 09/26/25 |
|
10 Yr Swaps (E) Oct 25
|
204.30s | +3.40 | 09/26/25 |
|
5 Yr Swaps (E) Sep 25
|
195.26s | -3.04 | 09/26/25 |
|
5 Yr Swaps (E) Oct 25
|
204.30s | +3.40 | 09/26/25 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
|
EuroDollar (E) Mar 26
|
96.7800s | unch | 04/17/23 |