S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 25
|
6,696.50s | +36.75 | 09/26/25 |
|
S&P 500 Mar 26
|
6,755.75s | +36.75 | 09/26/25 |
|
S&P 500 Jun 26
|
6,807.50s | +36.00 | 09/26/25 |
|
S&P 500 Sep 26
|
6,858.25s | +36.00 | 09/26/25 |
|
S&P 500 Dec 26
|
6,906.75s | +36.00 | 09/26/25 |
|
S&P 500 Mar 27
|
6,958.00s | +36.00 | 09/26/25 |
|
S&P 500 Jun 27
|
7,007.50s | +41.00 | 09/26/25 |
|
S&P 500 Sep 27
|
7,061.00s | +41.00 | 09/26/25 |
|
S&P 500 Dec 27
|
7,115.50s | +41.00 | 09/26/25 |
|
S&P 500 Mar 28
|
7,168.00s | +41.00 | 09/26/25 |
|
S&P 500 Jun 28
|
7,219.50s | +41.00 | 09/26/25 |
|
S&P 500 Sep 28
|
7,271.00s | +41.00 | 09/26/25 |
|
S&P 500 Dec 28
|
7,333.50s | +41.00 | 09/26/25 |
|
S&P 500 Mar 29
|
7,396.25s | +41.00 | 09/26/25 |
|
S&P 500 Jun 29
|
7,459.00s | +41.00 | 09/26/25 |
|
S&P 500 Sep 29
|
7,521.75s | +41.00 | 09/26/25 |
|
S&P 500 Dec 29
|
7,614.50s | +56.00 | 09/26/25 |
|
S&P 500 Mar 30
|
7,679.50s | +56.00 | 09/26/25 |
|
S&P 500 Jun 30
|
7,745.50s | +56.00 | 09/26/25 |
|
S&P 500 Sep 30
|
7,811.50s | +56.00 | 09/26/25 |
|
S&P 500 Dec 30
|
7,793.00s | +56.00 | 09/26/25 |