Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Oct 25
|
3,776.2s | +37.5 | 09/26/25 |
|
Gold Nov 25
|
3,793.9s | +37.4 | 09/26/25 |
|
Gold Dec 25
|
3,809.0s | +37.9 | 09/26/25 |
|
Gold Jan 26
|
3,824.3s | +37.6 | 09/26/25 |
|
Gold Feb 26
|
3,839.6s | +38.1 | 09/26/25 |
|
Gold Mar 26
|
3,853.0s | +38.2 | 09/26/25 |
|
Gold Apr 26
|
3,866.9s | +38.1 | 09/26/25 |
|
Gold May 26
|
3,880.5s | +38.3 | 09/26/25 |
|
Gold Jun 26
|
3,893.5s | +38.0 | 09/26/25 |
|
Gold Jul 26
|
3,907.7s | +38.0 | 09/26/25 |
|
Gold Aug 26
|
3,919.1s | +38.0 | 09/26/25 |
|
Gold Sep 26
|
3,931.8s | +38.1 | 09/26/25 |
|
Gold Oct 26
|
3,942.1s | +38.1 | 09/26/25 |
|
Gold Nov 26
|
3,952.9s | +38.2 | 09/26/25 |
|
Gold Dec 26
|
3,964.7s | +38.2 | 09/26/25 |
|
Gold Jan 27
|
3,975.4s | +38.3 | 09/26/25 |
|
Gold Feb 27
|
3,987.2s | +38.3 | 09/26/25 |
|
Gold Mar 27
|
3,997.0s | +38.3 | 09/26/25 |
|
Gold Apr 27
|
4,007.9s | +38.3 | 09/26/25 |
|
Gold May 27
|
4,018.5s | +38.4 | 09/26/25 |
|
Gold Jun 27
|
4,029.0s | +38.6 | 09/26/25 |
|
Gold Jul 27
|
4,040.5s | +38.7 | 09/26/25 |
|
Gold Aug 27
|
4,050.3s | +38.8 | 09/26/25 |
|
Gold Sep 27
|
4,061.1s | +38.9 | 09/26/25 |
|
Gold Oct 27
|
4,072.1s | +39.0 | 09/26/25 |
|
Gold Nov 27
|
4,082.9s | unch | 09/26/25 |
|
Gold Dec 27
|
4,094.7s | +40.1 | 09/26/25 |
|
Gold Jun 28
|
4,162.7s | +42.0 | 09/26/25 |
|
Gold Dec 28
|
4,231.0s | +42.1 | 09/26/25 |
|
Gold Jun 29
|
4,292.5s | +42.6 | 09/26/25 |
|
Gold Dec 29
|
4,495.7s | +42.6 | 09/26/25 |
|
Gold Jun 30
|
4,523.2s | +42.6 | 09/26/25 |
|
Gold Dec 30
|
4,558.6s | +42.6 | 09/26/25 |
|
Gold Jun 31
|
4,586.1s | +42.6 | 09/26/25 |