Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 25
|
4.7185s | +0.0140 | 09/26/25 |
|
Copper Nov 25
|
4.7460s | +0.0135 | 09/26/25 |
|
Copper Dec 25
|
4.7715s | +0.0135 | 09/26/25 |
|
Copper Jan 26
|
4.7960s | +0.0135 | 09/26/25 |
|
Copper Feb 26
|
4.8175s | +0.0140 | 09/26/25 |
|
Copper Mar 26
|
4.8360s | +0.0140 | 09/26/25 |
|
Copper Apr 26
|
4.8535s | +0.0150 | 09/26/25 |
|
Copper May 26
|
4.8710s | +0.0150 | 09/26/25 |
|
Copper Jun 26
|
4.8870s | +0.0160 | 09/26/25 |
|
Copper Jul 26
|
4.9005s | +0.0160 | 09/26/25 |
|
Copper Aug 26
|
4.9135s | +0.0165 | 09/26/25 |
|
Copper Sep 26
|
4.9250s | +0.0170 | 09/26/25 |
|
Copper Oct 26
|
4.9390s | +0.0170 | 09/26/25 |
|
Copper Nov 26
|
4.9535s | +0.0180 | 09/26/25 |
|
Copper Dec 26
|
4.9645s | +0.0175 | 09/26/25 |
|
Copper Jan 27
|
4.9780s | +0.0165 | 09/26/25 |
|
Copper Feb 27
|
4.9925s | +0.0175 | 09/26/25 |
|
Copper Mar 27
|
5.0035s | +0.0180 | 09/26/25 |
|
Copper Apr 27
|
5.0185s | +0.0185 | 09/26/25 |
|
Copper May 27
|
5.0310s | +0.0190 | 09/26/25 |
|
Copper Jun 27
|
5.0450s | +0.0195 | 09/26/25 |
|
Copper Jul 27
|
5.0580s | +0.0200 | 09/26/25 |
|
Copper Aug 27
|
5.0700s | +0.0200 | 09/26/25 |
|
Copper Sep 27
|
5.0845s | +0.0200 | 09/26/25 |
|
Copper Dec 27
|
5.1110s | +0.0200 | 09/26/25 |
|
Copper Mar 28
|
5.1430s | +0.0200 | 09/26/25 |
|
Copper May 28
|
5.1675s | +0.0200 | 09/26/25 |
|
Copper Jul 28
|
5.1925s | +0.0200 | 09/26/25 |
|
Copper Sep 28
|
5.2175s | +0.0200 | 09/26/25 |
|
Copper Dec 28
|
5.2425s | +0.0200 | 09/26/25 |
|
Copper Mar 29
|
5.2675s | +0.0200 | 09/26/25 |
|
Copper May 29
|
5.6085s | +0.0200 | 09/26/25 |
|
Copper Jul 29
|
5.6355s | +0.0200 | 09/26/25 |
|
Copper Sep 29
|
5.6610s | +0.0200 | 09/26/25 |
|
Copper Dec 29
|
5.7045s | +0.0200 | 09/26/25 |
|
Copper Mar 30
|
5.7305s | +0.0200 | 09/26/25 |
|
Copper May 30
|
5.7575s | +0.0200 | 09/26/25 |
|
Copper Jul 30
|
5.7840s | +0.0200 | 09/26/25 |
|
Copper Sep 30
|
5.7905s | +0.0200 | 09/26/25 |