Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Oct
|
2,551.50s | -3.00 | 09/26/25 |
|
Aluminum Nov
|
2,566.25s | -3.00 | 09/26/25 |
|
Aluminum Dec
|
2,581.75s | -2.50 | 09/26/25 |
|
Aluminum Jan
|
2,599.25s | -2.50 | 09/26/25 |
|
Aluminum Feb
|
2,613.00s | -0.50 | 09/26/25 |
|
Aluminum Mar
|
2,624.50s | -0.50 | 09/26/25 |
|
Aluminum Apr
|
2,634.50s | -0.50 | 09/26/25 |
|
Aluminum May
|
2,641.00s | -0.75 | 09/26/25 |
|
Aluminum Jun
|
2,641.75s | -2.00 | 09/26/25 |
|
Aluminum Jul
|
2,650.50s | -2.25 | 09/26/25 |
|
Aluminum Aug
|
2,651.75s | -2.25 | 09/26/25 |
|
Aluminum Sep
|
2,653.00s | -2.25 | 09/26/25 |
|
Aluminum Oct
|
2,654.25s | -2.25 | 09/26/25 |
|
Aluminum Nov
|
2,655.50s | -2.25 | 09/26/25 |
|
Aluminum Dec
|
2,651.25s | -2.50 | 09/26/25 |
|
Aluminum Jan
|
2,652.75s | -2.25 | 09/26/25 |
|
Aluminum Feb
|
2,652.75s | -2.25 | 09/26/25 |
|
Aluminum Mar
|
2,652.75s | -2.25 | 09/26/25 |
|
Aluminum Apr
|
2,663.75s | -2.25 | 09/26/25 |
|
Aluminum May
|
2,673.75s | -2.25 | 09/26/25 |
|
Aluminum Jun
|
2,683.75s | -2.25 | 09/26/25 |
|
Aluminum Jul
|
2,691.75s | -2.25 | 09/26/25 |
|
Aluminum Aug
|
2,705.75s | -2.25 | 09/26/25 |
|
Aluminum Sep
|
2,708.75s | -2.25 | 09/26/25 |
|
Aluminum Oct
|
2,715.75s | -2.25 | 09/26/25 |
|
Aluminum Nov
|
2,723.75s | -2.25 | 09/26/25 |
|
Aluminum Dec
|
2,731.75s | -2.25 | 09/26/25 |
|
Aluminum Jan
|
2,741.75s | -2.25 | 09/26/25 |
|
Aluminum Feb
|
2,751.75s | -2.25 | 09/26/25 |
|
Aluminum Mar
|
2,761.75s | -2.25 | 09/26/25 |
|
Aluminum Apr
|
2,772.75s | -2.25 | 09/26/25 |
|
Aluminum May
|
2,782.75s | -2.25 | 09/26/25 |
|
Aluminum Jun
|
2,792.75s | -2.25 | 09/26/25 |
|
Aluminum Jul
|
2,800.75s | -2.25 | 09/26/25 |
|
Aluminum Aug
|
2,814.75s | -2.25 | 09/26/25 |
|
Aluminum Sep
|
2,817.75s | -2.25 | 09/26/25 |
|
Aluminum Oct
|
2,824.75s | -2.25 | 09/26/25 |
|
Aluminum Nov
|
2,832.75s | -2.25 | 09/26/25 |
|
Aluminum Dec
|
2,840.75s | -2.25 | 09/26/25 |
|
Aluminum Jan
|
2,850.75s | -2.25 | 09/26/25 |
|
Aluminum Feb
|
2,860.75s | -2.25 | 09/26/25 |
|
Aluminum Mar
|
2,870.75s | -2.25 | 09/26/25 |
|
Aluminum Apr
|
2,881.75s | -2.25 | 09/26/25 |
|
Aluminum May
|
2,891.75s | -2.25 | 09/26/25 |
|
Aluminum Jun
|
2,901.75s | -2.25 | 09/26/25 |
|
Aluminum Jul
|
2,909.75s | -2.25 | 09/26/25 |
|
Aluminum Aug
|
2,923.75s | -2.25 | 09/26/25 |
|
Aluminum Sep
|
2,926.75s | -2.25 | 09/26/25 |
|
Aluminum Oct
|
2,933.75s | -2.25 | 09/26/25 |
|
Aluminum Nov
|
2,941.75s | -2.25 | 09/26/25 |
|
Aluminum Dec
|
2,949.75s | -2.25 | 09/26/25 |
|
Aluminum Jan
|
2,959.75s | -2.25 | 09/26/25 |
|
Aluminum Feb
|
2,969.75s | -2.25 | 09/26/25 |
|
Aluminum Mar
|
2,979.75s | -2.25 | 09/26/25 |
|
Aluminum Apr
|
2,990.75s | -2.25 | 09/26/25 |
|
Aluminum May
|
3,000.75s | -2.25 | 09/26/25 |
|
Aluminum Jun
|
3,010.75s | -2.25 | 09/26/25 |
|
Aluminum Jul
|
3,018.75s | -2.25 | 09/26/25 |
|
Aluminum Aug
|
3,032.75s | -2.25 | 09/26/25 |