Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Oct
|
0.18715s | +0.00095 | 09/26/25 |
|
Brazilian Real Nov
|
0.18575s | +0.00090 | 09/26/25 |
|
Brazilian Real Dec
|
0.18460s | +0.00095 | 09/26/25 |
|
Brazilian Real Jan
|
0.18325s | +0.00090 | 09/26/25 |
|
Brazilian Real Feb
|
0.18190s | +0.00090 | 09/26/25 |
|
Brazilian Real Mar
|
0.18070s | +0.00090 | 09/26/25 |
|
Brazilian Real Apr
|
0.17935s | +0.00090 | 09/26/25 |
|
Brazilian Real May
|
0.17815s | +0.00090 | 09/26/25 |
|
Brazilian Real Jun
|
0.17695s | +0.00090 | 09/26/25 |
|
Brazilian Real Jul
|
0.17570s | +0.00090 | 09/26/25 |
|
Brazilian Real Aug
|
0.17445s | +0.00095 | 09/26/25 |
|
Brazilian Real Sep
|
0.17320s | +0.00095 | 09/26/25 |
|
Brazilian Real Oct
|
0.17200s | +0.00090 | 09/26/25 |
|
Brazilian Real Nov
|
0.17090s | +0.00095 | 09/26/25 |
|
Brazilian Real Dec
|
0.16980s | +0.00095 | 09/26/25 |
|
Brazilian Real Jan
|
0.16870s | +0.00100 | 09/26/25 |
|
Brazilian Real Feb
|
0.16770s | +0.00105 | 09/26/25 |
|
Brazilian Real Mar
|
0.16670s | +0.00100 | 09/26/25 |
|
Brazilian Real Apr
|
0.16560s | +0.00105 | 09/26/25 |
|
Brazilian Real May
|
0.16455s | +0.00105 | 09/26/25 |
|
Brazilian Real Jun
|
0.16365s | +0.00110 | 09/26/25 |
|
Brazilian Real Jul
|
0.16255s | +0.00110 | 09/26/25 |
|
Brazilian Real Aug
|
0.16160s | +0.00115 | 09/26/25 |
|
Brazilian Real Sep
|
0.16055s | +0.00115 | 09/26/25 |
|
Brazilian Real Oct
|
0.15960s | +0.00115 | 09/26/25 |
|
Brazilian Real Nov
|
0.15870s | +0.00120 | 09/26/25 |
|
Brazilian Real Dec
|
0.15770s | +0.00120 | 09/26/25 |
|
Brazilian Real Jan
|
0.15675s | +0.00120 | 09/26/25 |
|
Brazilian Real Feb
|
0.15580s | +0.00120 | 09/26/25 |
|
Brazilian Real Mar
|
0.15505s | +0.00120 | 09/26/25 |
|
Brazilian Real Apr
|
0.15405s | +0.00125 | 09/26/25 |
|
Brazilian Real May
|
0.15320s | +0.00125 | 09/26/25 |
|
Brazilian Real Jun
|
0.15225s | +0.00125 | 09/26/25 |
|
Brazilian Real Jul
|
0.15140s | +0.00130 | 09/26/25 |
|
Brazilian Real Aug
|
0.15055s | +0.00130 | 09/26/25 |
|
Brazilian Real Sep
|
0.14965s | +0.00130 | 09/26/25 |
|
Brazilian Real Oct
|
0.14885s | +0.00130 | 09/26/25 |
|
Brazilian Real Nov
|
0.14800s | +0.00135 | 09/26/25 |
|
Brazilian Real Dec
|
0.14720s | +0.00135 | 09/26/25 |
|
Brazilian Real Jan
|
0.14640s | +0.00135 | 09/26/25 |
|
Brazilian Real Feb
|
0.14555s | +0.00135 | 09/26/25 |
|
Brazilian Real Mar
|
0.14480s | +0.00135 | 09/26/25 |
|
Brazilian Real Apr
|
0.14405s | +0.00135 | 09/26/25 |
|
Brazilian Real May
|
0.14325s | +0.00140 | 09/26/25 |
|
Brazilian Real Jun
|
0.14250s | +0.00140 | 09/26/25 |
|
Brazilian Real Jul
|
0.14175s | +0.00140 | 09/26/25 |
|
Brazilian Real Aug
|
0.14095s | +0.00140 | 09/26/25 |
|
Brazilian Real Sep
|
0.14020s | +0.00145 | 09/26/25 |
|
Brazilian Real Oct
|
0.13950s | +0.00140 | 09/26/25 |
|
Brazilian Real Nov
|
0.13870s | +0.00140 | 09/26/25 |
|
Brazilian Real Dec
|
0.13800s | +0.00145 | 09/26/25 |
|
Brazilian Real Jan
|
0.13730s | +0.00145 | 09/26/25 |
|
Brazilian Real Feb
|
0.13655s | +0.00145 | 09/26/25 |
|
Brazilian Real Mar
|
0.13590s | +0.00145 | 09/26/25 |
|
Brazilian Real Apr
|
0.13525s | +0.00145 | 09/26/25 |
|
Brazilian Real May
|
0.13455s | +0.00150 | 09/26/25 |
|
Brazilian Real Jun
|
0.13385s | +0.00150 | 09/26/25 |
|
Brazilian Real Jul
|
0.13325s | +0.00150 | 09/26/25 |
|
Brazilian Real Aug
|
0.13250s | +0.00150 | 09/26/25 |
|
Brazilian Real Sep
|
0.13185s | +0.00150 | 09/26/25 |